Polkadot
DOT · 美元计价
$0.808
≈ ￥5.3328
-3.00% (-$0.03)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.797
今日开盘
$0.833
24H 成交量
$350.49万
流通市值
$14.10亿
24H 涨跌额
(-$0.03)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
QIBENQI
|
$0.001728 | $0.001847 | $0.001671 | $21.84万 | $1,272.38万 | -1.60% |
| 121 |
MRVLBMRVLB
|
$153.07 | $169.57 | $149.39 | $202.76万 | — | -9.73% |
| 452 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.54万 | $85.51亿 | -0.01% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.94万 | $9,144.40万 | -2.89% |
| 510 |
ARPAARPA Chain
|
$0.0088 | $0.00909 | $0.00861 | $15.63万 | $1,345.77万 | -1.01% |
| 207 |
TSMBTSMB
|
$395.4 | $412.19 | $391.97 | $78.84万 | — | -4.02% |
| 593 |
MTLMetal
|
$0.2336 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -1.77% |
| 413 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 372 |
WINWINkLink
|
$0.00005726 | $0.0000628 | $0.00005659 | $29.33万 | $5,875.13万 | -8.53% |
| 228 |
WCTWalletConnect Token
|
$0.02873 | $0.03014 | $0.02776 | $64.41万 | $541.47万 | -0.66% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 150 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.42万 | $2,253.13万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.04万 | $905.41万 | -2.21% |
| 79 |
WBETHWrapped Beacon ETH
|
$2139.31 | $2,230.00 | $2,105.00 | $418.34万 | $74.92亿 | -4.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 287 |
RLC云算宝
|
$0.3697 | $0.3957 | $0.3664 | $43.44万 | $2,746.76万 | -5.54% |
| 623 |
BRKBBBRKBB
|
$592.82 | $598.36 | $586.33 | $2.57万 | — | 1.10% |