Ether.fi
ETHFI · 美元计价
$0.5577
≈ ￥3.6808
-9.44% (-$0.06)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.6248
24H 最低
$0.5517
今日开盘
$0.6158
24H 成交量
$460.36万
流通市值
$5.58亿
24H 涨跌额
(-$0.06)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
QIBENQI
|
$0.001683 | $0.001847 | $0.001671 | $22.52万 | $1,272.38万 | -3.22% |
| 121 |
MRVLBMRVLB
|
$152.42 | $168.07 | $149.39 | $200.29万 | — | -9.01% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | 0.06% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -3.81% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -1.02% |
| 213 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $76.46万 | — | -3.79% |
| 596 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.35万 | $2,224.48万 | -2.03% |
| 410 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.35万 | $452.90万 | -1.85% |
| 375 |
WINWINkLink
|
$0.00005766 | $0.00006254 | $0.00005659 | $30.15万 | $5,875.13万 | -7.71% |
| 230 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $65.70万 | $541.47万 | -0.25% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $145.74万 | $2,253.13万 | 0.14% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.78万 | $905.41万 | -2.03% |
| 80 |
WBETHWrapped Beacon ETH
|
$2112.07 | $2,213.59 | $2,081.64 | $418.98万 | $74.92亿 | -4.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 279 |
RLC云算宝
|
$0.3679 | $0.3957 | $0.361 | $46.54万 | $2,746.76万 | -5.33% |
| 622 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.62万 | — | 0.56% |