Mubarak
MUBARAK · 美元计价
$0.03311
≈ ￥0.218526
-2.59% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.0327
今日开盘
$0.03399
24H 成交量
$122.74万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001671 | $23.15万 | $1,272.38万 | -3.01% |
| 120 |
MRVLBMRVLB
|
$152.77 | $167.68 | $149.39 | $198.51万 | — | -7.49% |
| 450 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.55万 | $85.51亿 | -0.01% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.825 | $3.02 | $2.75 | $29.42万 | $9,144.40万 | -2.32% |
| 508 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $15.87万 | $1,345.77万 | 0.57% |
| 219 |
TSMBTSMB
|
$394.53 | $412.19 | $391.97 | $69.14万 | — | -3.20% |
| 595 |
MTLMetal
|
$0.2329 | $0.2417 | $0.2279 | $7.36万 | $2,224.48万 | 0.00% |
| 412 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.10万 | $452.90万 | -1.12% |
| 386 |
WINWINkLink
|
$0.00005714 | $0.00006194 | $0.00005659 | $27.86万 | $5,875.13万 | -7.29% |
| 228 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02776 | $65.10万 | $541.47万 | 1.67% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 147 |
VANAVana
|
$0.7 | $0.744 | $0.673 | $138.76万 | $2,253.13万 | 2.49% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 520 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $14.74万 | $905.41万 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2114.06 | $2,205.06 | $2,081.64 | $415.84万 | $74.92亿 | -2.52% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 278 |
RLC云算宝
|
$0.3696 | $0.3957 | $0.361 | $45.48万 | $2,746.76万 | -3.73% |
| 622 |
BRKBBBRKBB
|
$592.58 | $598.36 | $590.03 | $2.65万 | — | 0.16% |